24H 最高$158.97
24H 最低$151.71
今日开盘$158.02
24H 成交量$88.97万
流通市值—
24H 涨跌额(-$2.38)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 418 |
HEIHeima
|
$0.0947 | $0.0974 | $0.0918 | $29.34万 | $636.12万 | -2.07% |
| 513 |
FLUXFLUX
|
$0.0578 | $0.0579 | $0.0548 | $19.01万 | $2,386.01万 | 0.87% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.33万 | — | -7.91% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1157 | $0.1108 | $15.12万 | $1,931.79万 | -2.68% |
| 550 |
ONGOntology Gas
|
$0.06934 | $0.07079 | $0.06706 | $16.65万 | $419.32万 | -1.20% |
| 663 |
GNOGnosis
|
$106.7 | $108.00 | $102.89 | $5.33万 | $2.68亿 | 2.94% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 509 |
WALWalrus
|
$0.02883 | $0.02883 | $0.02754 | $19.38万 | $3,515.96万 | 1.12% |
| 298 |
HOMEHome
|
$0.00551 | $0.00553 | $0.00512 | $48.37万 | $2,268.99万 | 5.56% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $315.84万 | $932.56万 | -0.78% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 519 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $18.52万 | $2,168.41万 | 2.83% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 8 |
NEARNear Protocol
|
$3.869 | $4.10 | $3.74 | $9,463.67万 | $51.57亿 | -4.75% |
| 411 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.09万 | $273.22万 | -5.20% |
| 283 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.89万 | $2,571.66万 | -0.28% |
| 346 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.13万 | $912.15万 | -1.54% |
相关站点
共 40 个
Celestia _BTC行情
KORUB _币种排行
MSTRB _BTC行情
Celo _加密货币行情
Tether Gold _比特币行情
Cosmos _加密货币行情
Quant _BTC行情
Arbitrum _比特币行情
Chainlink _BTC行情
SOXSB _比特币行情
BFUSD _BTC行情
Stellar _比特币
Filecoin _以太坊ETH价格
Acet _BTC行情
Sui _比特币行情
BNB _比特币行情
QQQB _BTC行情
Official _比特币行情
MUB _币种排行
Bitcoin Cash _加密货币行情
Chainlink _币种排行
United Stables _数字货币市值
Bubblemaps _BTC行情
Huma Finance _比特币
Aster _BTC行情
Haedal _数字货币市值
SNXXB _比特币行情
SOXLB _币种排行
ZAMA _BTC行情
USDC _加密货币行情
THORChain _比特币
Aster _加密货币行情
Bitcoin Cash _BTC行情
Celestia _币种排行
Nomina _加密货币行情
INTWB _以太坊ETH价格
Caldera _比特币
INTWB _比特币行情
MegaETH _币种排行
NBISB _比特币