24H 最高$2,246.00
24H 最低$2,223.15
今日开盘$2232.13
24H 成交量$1.29亿
流通市值$2,720.73亿
24H 涨跌额(-$4.29)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 403 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0865 | $21.12万 | $579.09万 | -3.56% |
| 600 |
FLUXFLUX
|
$0.0519 | $0.0541 | $0.0519 | $5.53万 | $2,217.08万 | -3.71% |
| 676 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.83 | $4,863.55 | — | -0.38% |
| 495 |
KNCKyber Network Crystal
|
$0.1028 | $0.1057 | $0.1025 | $13.64万 | $1,752.14万 | -1.72% |
| 562 |
ONGOntology Gas
|
$0.06302 | $0.06614 | $0.06273 | $8.89万 | $382.00万 | -4.17% |
| 614 |
GNOGnosis
|
$108.07 | $113.25 | $107.59 | $4.58万 | $2.81亿 | -4.13% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.29万 | $3,635.78万 | -2.25% |
| 514 |
WALWalrus
|
$0.0275 | $0.02885 | $0.0275 | $12.14万 | $3,449.69万 | -4.68% |
| 371 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $26.06万 | $2,256.07万 | -1.89% |
| 46 |
ERACaldera
|
$0.0752 | $0.082 | $0.0719 | $437.58万 | $1,148.14万 | 3.87% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 440 |
WOOWOO
|
$0.01116 | $0.01168 | $0.01106 | $17.59万 | $2,096.97万 | -4.45% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0353 | $17.23万 | $552.29万 | -5.62% |
| 8 |
NEARNear Protocol
|
$3.629 | $3.75 | $3.59 | $4,739.60万 | $47.21亿 | -0.47% |
| 499 |
TOWNSTowns
|
$0.001105 | $0.001178 | $0.001098 | $12.79万 | $232.38万 | -6.20% |
| 409 |
IOSTIOST
|
$0.000672 | $0.000693 | $0.000671 | $20.70万 | $2,479.78万 | -2.75% |
| 296 |
KATKatana Network
|
$0.00344 | $0.00381 | $0.00344 | $36.59万 | $819.91万 | -8.75% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Solana _币种排行
Pump.fun _以太坊ETH价格
DODO _比特币
Arbitrum _加密货币行情
币安币 _加密货币行情
Uniswap _比特币
MarsCoin _比特币
Celo _以太坊ETH价格
Plasma _加密货币行情
Plasma _加密货币行情
Official _比特币
QQQB _数字货币市值
BFUSD _数字货币市值
USD1 _币种排行
Quant _币种排行
Solana _比特币
Hedera _币种排行
United Stables _比特币
应用链 _BTC行情
大零币 _比特币
莱特币 _比特币
Gram _比特币行情
以太坊 _BTC行情
JUST _比特币行情
CyberConnect _以太坊ETH价格
Injective _比特币行情
First Digital _数字货币市值
达世币 _BTC行情
以太坊 _比特币行情
Vanar Chain _数字货币市值
应用链 _币种排行
Starknet _以太坊ETH价格
Polygon _以太坊ETH价格
Quant _数字货币市值
艾达币 _加密货币行情
Aptos _比特币行情
Hamster Kombat _比特币
Sui _加密货币行情
达世币 _比特币行情