24H 最高$40.17
24H 最低$37.99
今日开盘$39.47
24H 成交量$224.05万
流通市值—
24H 涨跌额(-$0.64)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 345 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.96万 | $579.09万 | -5.94% |
| 580 |
FLUXFLUX
|
$0.0508 | $0.0537 | $0.0499 | $13.58万 | $2,217.08万 | -4.69% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 514 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $18.95万 | $1,752.14万 | -2.59% |
| 510 |
ONGOntology Gas
|
$0.06152 | $0.06469 | $0.06002 | $19.18万 | $382.00万 | -4.69% |
| 650 |
GNOGnosis
|
$105.63 | $112.62 | $104.23 | $6.27万 | $2.81亿 | -6.21% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.97万 | $3,635.78万 | -2.46% |
| 450 |
WALWalrus
|
$0.0267 | $0.02834 | $0.02641 | $25.85万 | $3,449.69万 | -5.35% |
| 283 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $50.76万 | $2,256.07万 | -2.27% |
| 65 |
ERACaldera
|
$0.0725 | $0.082 | $0.0724 | $406.63万 | $1,148.14万 | -5.48% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 534 |
WOOWOO
|
$0.01093 | $0.01157 | $0.01074 | $17.49万 | $2,096.97万 | -4.79% |
| 407 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $21.13万 | $552.29万 | -4.89% |
| 9 |
NEARNear Protocol
|
$3.555 | $3.75 | $3.45 | $7,272.79万 | $47.21亿 | -3.84% |
| 479 |
TOWNSTowns
|
$0.001064 | $0.00115 | $0.001006 | $22.40万 | $232.38万 | -7.07% |
| 414 |
IOSTIOST
|
$0.000667 | $0.000689 | $0.000645 | $30.45万 | $2,479.78万 | -1.62% |
| 315 |
KATKatana Network
|
$0.00335 | $0.00362 | $0.00326 | $45.32万 | $819.91万 | -6.94% |
相关站点
共 40 个
Caldera _比特币行情
Reserve Rights _以太坊ETH价格
Avalanche _BTC行情
Celestia _以太坊ETH价格
DRAMB _加密货币行情
TONToken _数字货币市值
MarsCoin _币种排行
Injective _数字货币市值
NEXPACE _以太坊ETH价格
EWYB _以太坊ETH价格
BEAMX _BTC行情
大零币 _比特币
艾达币 _币种排行
艾达币 _以太坊ETH价格
USD1 _以太坊ETH价格
NEXPACE _币种排行
Artificial _币种排行
ONEchain _加密货币行情
Gram _加密货币行情
EUR _比特币
Vanar Chain _币种排行
TONToken _数字货币市值
Pump.fun _比特币行情
EWYB _以太坊ETH价格
Aptos _以太坊ETH价格
Shiba Inu _比特币行情
Solana _数字货币市值
Injective _加密货币行情
First Digital _币种排行
Aerodrome _币种排行
Starknet _比特币
Arbitrum _比特币行情
Solana _数字货币市值
达世币 _以太坊ETH价格
Starknet _数字货币市值
Gitcoin _加密货币行情
Vanar Chain _比特币行情
Gitcoin _BTC行情
波场 _数字货币市值
COINB _以太坊ETH价格