24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00804
24H 成交量$4.94万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 423 |
HEIHeima
|
$0.0955 | $0.0976 | $0.0918 | $28.73万 | $636.12万 | -1.14% |
| 552 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.26万 | $2,386.01万 | -1.73% |
| 678 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 480 |
KNCKyber Network Crystal
|
$0.1125 | $0.118 | $0.1108 | $21.86万 | $1,931.79万 | -4.66% |
| 544 |
ONGOntology Gas
|
$0.06993 | $0.07127 | $0.06706 | $16.89万 | $419.32万 | -0.70% |
| 661 |
GNOGnosis
|
$106.01 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.33% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 527 |
WALWalrus
|
$0.02839 | $0.0289 | $0.02754 | $18.01万 | $3,515.96万 | -1.42% |
| 293 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $48.54万 | $2,268.99万 | 2.68% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $322.91万 | $932.56万 | 0.16% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.82万 | $2,168.41万 | 3.05% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $56.04万 | $537.74万 | 3.43% |
| 8 |
NEARNear Protocol
|
$3.906 | $4.14 | $3.74 | $9,450.70万 | $51.57亿 | -4.85% |
| 400 |
TOWNSTowns
|
$0.001232 | $0.00133 | $0.001165 | $31.73万 | $273.22万 | -7.02% |
| 298 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.01万 | $2,571.66万 | 1.14% |
| 340 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.10万 | $912.15万 | -0.52% |
相关站点
共 40 个
SNDKB _比特币
Injective _比特币
Aster _加密货币行情
BEAMX _比特币行情
Hedera _以太坊ETH价格
TRON _BTC行情
NVDAB _比特币行情
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
CRCLB _币种排行
Litecoin _数字货币市值
CRCLB _数字货币市值
Worldcoin _数字货币市值
Aptos _加密货币行情
Zcash _加密货币行情
TQQQB _数字货币市值
Eigenlayer _币种排行
Filecoin _比特币
Litecoin _加密货币行情
牛来 _BTC行情
ZAMA _比特币
Avalanche _币种排行
Bitcoin Cash _比特币
SNDKB _BTC行情
MUB _以太坊ETH价格
SNXXB _币种排行
Pepe _加密货币行情
GOOGLB _比特币
INTWB _比特币
Chainlink _比特币
LayerZero _比特币行情
MSTRB _加密货币行情
NFPrompt _加密货币行情
BEAMX _BTC行情
BFUSD _比特币行情
Mitosis _数字货币市值
Cardano _BTC行情
PAX Gold _加密货币行情
Mitosis _加密货币行情
Avalanche _数字货币市值