24H 最高$0.02084
24H 最低$0.0196
今日开盘$0.01987
24H 成交量$12.07万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 428 |
HEIHeima
|
$0.0946 | $0.0959 | $0.0918 | $24.89万 | $636.12万 | -0.32% |
| 580 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.83万 | $2,427.94万 | 3.23% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.82% |
| 522 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.93% |
| 566 |
ONGOntology Gas
|
$0.06904 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.29% |
| 666 |
GNOGnosis
|
$107.43 | $108.95 | $103.00 | $4.75万 | $2.83亿 | 2.83% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.20% |
| 520 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.07% |
| 219 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.47万 | $2,416.81万 | 4.55% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0615 | $266.66万 | $932.56万 | 3.74% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 443 |
WOOWOO
|
$0.01223 | $0.01235 | $0.01137 | $22.54万 | $2,168.41万 | 3.91% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,353.96万 | $50.14亿 | -0.88% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.43万 | $273.22万 | -2.02% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.66万 | $2,588.83万 | 1.60% |
| 371 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $32.25万 | $912.15万 | 0.53% |
相关站点
共 40 个
INTWB _加密货币行情
Aerodrome _币种排行
Aerodrome _比特币
TQQQB _数字货币市值
Quant _BTC行情
Huma Finance _比特币
Starknet _比特币行情
BEB _以太坊ETH价格
Plasma _BTC行情
Holo _比特币行情
Ripple USD _加密货币行情
Haedal _数字货币市值
Holo _币种排行
NBISB _BTC行情
Huma Finance _比特币行情
Injective _比特币行情
Gram _比特币行情
Aster _以太坊ETH价格
RWUSD _BTC行情
Internet _比特币
Arbitrum _币种排行
USDC _数字货币市值
Hyperliquid _币种排行
First Digital _加密货币行情
牛来 _币种排行
Ethena USDe _比特币
INTWB _BTC行情
Injective _数字货币市值
United Stables _数字货币市值
Ondo _比特币
Sui _数字货币市值
USD1 _数字货币市值
Celo _加密货币行情
BFUSD _币种排行
Hashflow _BTC行情
瑞波币 _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Official Trump _BTC行情
恒星币 _BTC行情