24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 432 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.42万 | $636.12万 | 0.42% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 518 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.84% |
| 566 |
ONGOntology Gas
|
$0.0693 | $0.07021 | $0.06706 | $12.74万 | $3,388.62万 | 0.61% |
| 664 |
GNOGnosis
|
$106.67 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 2.23% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 517 |
WALWalrus
|
$0.02838 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.39% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.90万 | $2,416.81万 | 5.31% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0613 | $270.88万 | $932.56万 | 4.21% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 446 |
WOOWOO
|
$0.01233 | $0.01235 | $0.01137 | $22.23万 | $2,168.41万 | 4.85% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 229 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $7,314.51万 | $50.14亿 | -0.10% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001289 | $0.001165 | $26.38万 | $273.22万 | -1.87% |
| 307 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.00万 | $2,588.83万 | 1.60% |
| 367 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.30万 | $912.15万 | 0.79% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SNXXB _比特币
Tether Gold _以太坊ETH价格
Celestia _BTC行情
AAPLB _以太坊ETH价格
Aave _BTC行情
United Stables _加密货币行情
Starknet _币种排行
Sui _BTC行情
Midnight _BTC行情
Pump.fun _比特币
瑞波币 _比特币
恒星币 _BTC行情
Filecoin _以太坊ETH价格
QQQB _BTC行情
NFPrompt _数字货币市值
Aerodrome _比特币
Morpho _以太坊ETH价格
EUR _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _币种排行
Near Protocol _比特币
PAX Gold _币种排行
牛来 _比特币
SOXSB _加密货币行情
RWUSD _比特币
Bubblemaps _加密货币行情
Initia _比特币
United Stables _加密货币行情
Aptos _加密货币行情
Official Trump _BTC行情
Arbitrum _比特币
Haedal _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
应用链 _比特币行情
World Liberty _币种排行
Gitcoin _比特币
Bubblemaps _比特币行情