24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01482
24H 成交量$33.46万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.03万 | $2,276.20万 | -5.17% |
| 681 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.76万 | — | -11.77% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.08万 | $1,782.13万 | -4.81% |
| 532 |
ONGOntology Gas
|
$0.06646 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.57% |
| 529 |
GNOGnosis
|
$113.98 | $114.86 | $111.50 | $22.34万 | $2.91亿 | 1.33% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.79% |
| 424 |
WALWalrus
|
$0.02749 | $0.02986 | $0.02647 | $35.20万 | $3,415.18万 | -5.27% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.05万 | $2,288.92万 | 2.66% |
| 87 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $402.34万 | $1,026.03万 | 5.96% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 505 |
WOOWOO
|
$0.01199 | $0.01376 | $0.01132 | $25.30万 | $2,202.80万 | -1.48% |
| 450 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.63万 | $545.38万 | -2.17% |
| 12 |
NEARNear Protocol
|
$3.711 | $4.09 | $3.63 | $8,487.81万 | $48.97亿 | -7.69% |
| 587 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.70% |
| 256 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.92万 | $2,486.58万 | -1.58% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
相关站点
共 40 个
艾达币 _数字货币市值
恒星币 _加密货币行情
Injective _币种排行
StraitsX XUSD _加密货币行情
INTWB _比特币
Bittensor _以太坊ETH价格
Injective _BTC行情
Gram _BTC行情
Polygon _比特币行情
Pudgy Penguins _以太坊ETH价格
波场 _币种排行
EUR _币种排行
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
TQQQB _币种排行
Plasma _币种排行
USDC _加密货币行情
USD1 _加密货币行情
Render _以太坊ETH价格
MarsCoin _比特币行情
Bubblemaps _数字货币市值
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
BFUSD _币种排行
United Stables _币种排行
波场 _比特币
TQQQB _加密货币行情
应用链 _比特币行情
SOXSB _比特币行情
Ripple USD _BTC行情
NFPrompt _币种排行
First Digital _加密货币行情
PancakeSwap _加密货币行情
USD1 _币种排行
MarsCoin _BTC行情
Sei _比特币行情
BEAMX _币种排行
Polygon _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情