24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 539 |
HEIHeima
|
$0.0893 | $0.0922 | $0.0885 | $9.97万 | $599.44万 | -0.34% |
| 584 |
FLUXFLUX
|
$0.0531 | $0.055 | $0.0525 | $6.84万 | $2,264.78万 | -3.46% |
| 675 |
HIMSBHIMSB
|
$25.93 | $26.14 | $25.88 | $4,363.82 | — | -0.58% |
| 440 |
KNCKyber Network Crystal
|
$0.1036 | $0.1065 | $0.103 | $16.45万 | $1,763.03万 | -1.99% |
| 568 |
ONGOntology Gas
|
$0.06381 | $0.06654 | $0.06337 | $8.04万 | $394.96万 | -4.10% |
| 499 |
GNOGnosis
|
$109.66 | $120.33 | $109.56 | $11.99万 | $2.90亿 | -2.57% |
| 238 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.80万 | $3,726.51万 | -3.42% |
| 534 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02785 | $10.15万 | $3,542.99万 | -3.27% |
| 411 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00521 | $18.62万 | $2,332.89万 | -3.15% |
| 49 |
ERACaldera
|
$0.0776 | $0.082 | $0.0712 | $397.47万 | $1,111.97万 | 6.01% |
| 417 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 406 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $19.35万 | $2,167.12万 | -5.29% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.90万 | $568.83万 | -3.22% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.75 | $3.62 | $2,761.35万 | $48.34亿 | -0.14% |
| 508 |
TOWNSTowns
|
$0.001117 | $0.0012 | $0.001104 | $11.35万 | $242.28万 | -6.21% |
| 385 |
IOSTIOST
|
$0.000683 | $0.000699 | $0.000675 | $21.87万 | $2,515.30万 | -2.01% |
| 234 |
KATKatana Network
|
$0.00354 | $0.00386 | $0.00351 | $47.19万 | $862.77万 | -7.09% |
相关站点
共 40 个
MarsCoin _币种排行
CyberConnect _BTC行情
Aster _比特币
CyberConnect _以太坊ETH价格
Hashflow _比特币行情
莱特币 _加密货币行情
Aerodrome _比特币行情
MegaETH _加密货币行情
USDC _比特币
KORUB _比特币
NFPrompt _BTC行情
LayerZero _币种排行
Reserve Rights _比特币行情
JUST _加密货币行情
PAX Gold _数字货币市值
Gitcoin _比特币
Raydium _加密货币行情
Gitcoin _BTC行情
United Stables _币种排行
Solana _数字货币市值
莱特币 _加密货币行情
Pudgy Penguins _比特币
Avalanche _加密货币行情
Gram _数字货币市值
Near Protocol _BTC行情
Polygon _比特币行情
波场 _加密货币行情
Hyperliquid _以太坊ETH价格
COCOS _以太坊ETH价格
Quant _以太坊ETH价格
Shiba Inu _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
Celestia _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _BTC行情
瑞波币 _比特币