24H 最高$336.91
24H 最低$333.31
今日开盘$333.9
24H 成交量$4,867.59
流通市值—
24H 涨跌额($1.13)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 470 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.46万 | $599.44万 | -0.76% |
| 552 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.91万 | $2,264.78万 | -3.95% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,594.61 | — | 0.04% |
| 522 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1034 | $11.03万 | $1,763.03万 | -2.07% |
| 586 |
ONGOntology Gas
|
$0.06522 | $0.06779 | $0.06497 | $6.26万 | $394.96万 | -3.32% |
| 539 |
GNOGnosis
|
$112.36 | $120.33 | $111.98 | $10.05万 | $2.90亿 | -1.18% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 619 |
REQRequest
|
$0.049 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -0.61% |
| 513 |
WALWalrus
|
$0.02826 | $0.02901 | $0.02816 | $11.43万 | $3,542.99万 | -1.84% |
| 466 |
HOMEHome
|
$0.00529 | $0.00545 | $0.00525 | $14.81万 | $2,332.89万 | -1.86% |
| 61 |
ERACaldera
|
$0.0744 | $0.0768 | $0.0712 | $269.95万 | $1,111.97万 | 4.06% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 234 |
WOOWOO
|
$0.01158 | $0.01246 | $0.01139 | $50.14万 | $2,167.12万 | -4.38% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 335 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.0366 | $29.24万 | $568.83万 | -2.37% |
| 10 |
NEARNear Protocol
|
$3.706 | $3.78 | $3.62 | $3,243.36万 | $48.34亿 | -1.20% |
| 544 |
TOWNSTowns
|
$0.00115 | $0.001205 | $0.001142 | $9.67万 | $242.28万 | -3.85% |
| 437 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.11万 | $2,515.30万 | -1.45% |
| 118 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $107.26万 | $862.77万 | 0.55% |
相关站点
共 40 个
牛来 _BTC行情
Aerodrome _BTC行情
Huma Finance _比特币行情
Aster _比特币行情
比特币
Aerodrome _币种排行
Pyth Network _数字货币市值
DODO _比特币
CyberConnect _以太坊ETH价格
Caldera _数字货币市值
BUSD _比特币行情
波场 _比特币行情
Huma Finance _数字货币市值
Raydium _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _数字货币市值
恒星币 _比特币行情
Aptos _比特币行情
Hamster Kombat _BTC行情
Hamster Kombat _币种排行
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
USDC _币种排行
Celo _以太坊ETH价格
DODO _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _币种排行
Pudgy Penguins _数字货币市值
Injective _比特币行情
BUSD _BTC行情
Ondo _比特币行情
Artificial _BTC行情
Huma Finance _数字货币市值
恒星币 _以太坊ETH价格
United Stables _BTC行情
应用链 _BTC行情
大零币 _加密货币行情
BEAMX _BTC行情
应用链 _币种排行