24H 最高$254.17
24H 最低$226.40
今日开盘$248.58
24H 成交量$17.04万
流通市值—
24H 涨跌额(-$2.86)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 419 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.24万 | $636.12万 | -1.56% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.78万 | $2,386.01万 | 0.35% |
| 682 |
HIMSBHIMSB
|
$25.99 | $28.24 | $25.12 | $3.03万 | — | -7.97% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1156 | $0.1108 | $15.08万 | $1,931.79万 | -2.00% |
| 545 |
ONGOntology Gas
|
$0.06948 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.55% |
| 663 |
GNOGnosis
|
$106.81 | $108.00 | $102.89 | $5.06万 | $2.68亿 | 3.02% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 512 |
WALWalrus
|
$0.02873 | $0.029 | $0.02754 | $19.22万 | $3,515.96万 | 0.84% |
| 254 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $59.05万 | $2,268.99万 | 5.75% |
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $308.81万 | $932.56万 | 0.47% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 510 |
WOOWOO
|
$0.01214 | $0.01221 | $0.01137 | $19.38万 | $2,168.41万 | 3.94% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.20万 | $537.74万 | 2.28% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.08 | $3.74 | $9,385.01万 | $51.57亿 | -5.55% |
| 395 |
TOWNSTowns
|
$0.001228 | $0.001318 | $0.001165 | $32.10万 | $273.22万 | -6.19% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $52.53万 | $2,571.66万 | -1.54% |
| 343 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $39.01万 | $912.15万 | -1.80% |
相关站点
共 40 个
BNCB _数字货币市值
BNCB _加密货币行情
CRCLB _比特币行情
Dash _BTC行情
MARSCOIN _比特币行情
Litecoin _加密货币行情
MARSCOIN _BTC行情
MegaETH _BTC行情
INTCB _加密货币行情
BEAMX _BTC行情
Worldcoin _币种排行
LITEB _BTC行情
Pump.fun _加密货币行情
Ondo _比特币行情
NFPrompt _币种排行
Dogecoin _以太坊ETH价格
Vanar Chain _加密货币行情
LayerZero _BTC行情
Hedera _以太坊ETH价格
TSLAB _币种排行
Tether Gold _加密货币行情
Celestia _数字货币市值
Cardano _数字货币市值
Avalanche _币种排行
Worldcoin _比特币
XRP _比特币
Litecoin _比特币
Arbitrum _比特币行情
SOXSB _比特币
Zcash _币种排行
Morpho _加密货币行情
NFPrompt _数字货币市值
THORChain _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
SKHYB _比特币行情
Official _数字货币市值
KORUB _比特币行情