比特币浪潮
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.01945
0.62% ≈ ￥0.12837 ($0.00)
更新于 2026-11-10 15:25:02
← 行情列表
24H 最高$0.02022
24H 最低$0.01905
今日开盘$0.01933
24H 成交量$45.47万
流通市值$6,852.36万
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% KAITO $0.2042 +2.72% LFJJOE $0.0271 +7.54% MakerMKR $1813.7 +0.76% IRENB $21.43 +3.53% Waves $1.076 +11.97% SHAZB $23.75 +10.77% KernelDAO $0.0453 +12.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
625 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $780.93万 -2.01%
516 HEI HEIHeima $0.0893 $0.0899 $0.084$18.34万 $589.29万 5.43%
656 FLUX FLUXFLUX $0.0529 $0.0545 $0.0503$6.22万 $2,258.17万 4.55%
458 HIMSB HIMSBHIMSB $22.11 $26.02 $20.65$25.13万 — -14.00%
630 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.0999$9.23万 $1,778.14万 3.70%
578 ONG ONGOntology Gas $0.06329 $0.06405 $0.05995$13.86万 $380.43万 4.66%
601 GNO GNOGnosis $110.73 $111.49 $103.71$11.49万 $2.79亿 6.21%
318 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
686 REQ REQRequest $0.0483 $0.0486 $0.0463$3.29万 $3,700.33万 2.11%
398 WAL WALWalrus $0.02794 $0.0288 $0.02644$33.29万 $3,555.35万 5.32%
192 HOME HOMEHome $0.00522 $0.00548 $0.00501$89.00万 $2,294.11万 2.15%
116 ERA ERACaldera $0.0731 $0.0762 $0.0693$196.63万 $1,081.45万 0.00%
518 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $372.14万 2.82%
584 WOO WOOWOO $0.01098 $0.01139 $0.01082$13.72万 $2,114.97万 1.20%
407 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $100.12万 -14.82%
593 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0366 $0.0344$12.52万 $554.44万 2.02%
12 NEAR NEARNear Protocol $3.65 $3.68 $3.46$5,771.76万 $47.02亿 4.53%
574 TOWNS TOWNSTowns $0.001109 $0.001124 $0.001046$14.04万 $232.31万 5.32%
341 IOST IOSTIOST $0.000682 $0.000702 $0.000658$40.48万 $2,538.71万 3.02%
390 KAT KATKatana Network $0.00335 $0.00348 $0.00326$34.04万 $803.65万 2.13%

相关站点

共 40 个
艾达币 _币种排行 Pump.fun _BTC行情 Polygon _加密货币行情 狗币 _数字货币市值 Worldcoin _比特币 币安币 _比特币 NFPrompt _数字货币市值 瑞波币 _比特币 Hyperliquid _加密货币行情 StraitsX USD _加密货币行情 SOXSB _比特币 Plasma _币种排行 United Stables _BTC行情 BEAMX _数字货币市值 KORUB _数字货币市值 Meteora _以太坊ETH价格 Test _数字货币市值 LayerZero _数字货币市值 Pepe _比特币 RWUSD _比特币 RWUSD _比特币行情 恒星币 _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Raydium _数字货币市值 Plasma _BTC行情 QQQB _比特币 USDC _币种排行 狗币 _以太坊ETH价格 BFUSD _比特币行情 Bubblemaps _BTC行情 Avalanche _BTC行情 Plasma _币种排行 Ripple USD _加密货币行情 Test _BTC行情 Test _BTC行情 Aave _比特币 Filecoin _比特币行情 Test _以太坊ETH价格 RWUSD _币种排行 Meteora _币种排行